CS REF INTERSWISS

ZSE:INT.CH, CH0002769351
+ CS REF INTERSWISS op mijn watchlist
174,000 17:30
-0,500 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 173,500 176,000 173,500
176,000 4.397 +2,000 +1,15%
03 mei 176,000 175,500 174,000
176,000 3.964 -0,500 -0,28%
06 mei 175,500 176,000 174,000
176,000 2.023 +0,500 +0,28%
07 mei 176,000 175,000 174,000
176,000 1.090 -1,000 -0,57%
08 mei 176,500 175,000 173,500
176,500 5.204 0,000 0,00%
10 mei 175,000 173,000 172,000
175,000 2.722 -2,000 -1,14%
13 mei 173,000 174,000 173,000
174,000 1.974 +1,000 +0,58%
14 mei 173,000 173,500 173,000
174,000 895 -0,500 -0,29%
15 mei 173,500 174,000 173,000
174,000 1.463 +0,500 +0,29%
16 mei 174,000 174,500 172,500
174,500 1.885 +0,500 +0,29%
17 mei 173,500 174,000 173,500
176,000 2.158 -0,500 -0,29%
21 mei 174,500 174,500 172,500
175,500 3.446 +0,500 +0,29%
22 mei 173,000 174,000 173,000
175,000 3.552 -0,500 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront