UBSETF MSCI EMU EUR ACC

ZSE:EMUAA-EUR.CH, LU0950668870
+ UBSETF MSCI EMU EUR ACC op mijn watchlist
31,130 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,025 29,970 29,905
30,085 26.915 -0,075 -0,25%
03 mei 30,125 30,180 30,070
30,185 19.759 +0,210 +0,70%
06 mei 30,240 30,390 30,190
30,410 7.451 +0,210 +0,70%
07 mei 30,545 30,740 30,475
30,740 6.299 +0,350 +1,15%
08 mei 30,775 30,850 30,750
30,920 11.678 +0,110 +0,36%
10 mei 31,080 31,145 31,080
31,245 32.268 +0,295 +0,96%
13 mei 31,190 31,155 31,125
31,235 7.580 +0,010 +0,03%
14 mei 31,195 31,235 31,145
31,235 6.787 +0,080 +0,26%
15 mei 31,275 31,375 31,200
31,375 43.792 +0,140 +0,45%
16 mei 31,415 31,240 31,235
31,415 423.489 -0,135 -0,43%
17 mei 31,240 31,240 31,115
31,245 20.947 0,000 0,00%
21 mei 31,240 31,180 31,075
31,240 8.057 -0,060 -0,19%
22 mei 31,200 31,130 31,075
31,200 2.399 -0,050 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront