UBSETF MSCI ACWI ESG hEUR ACC

ZSE:AWESGE-EUR.CH, IE00BDQZN337
+ UBSETF MSCI ACWI ESG hEUR ACC op mijn watchlist
18,176 14:13
-0,022 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 17,382 0,000
0,000 0 -0,182 -1,04%
03 mei 17,498 17,586 17,498
17,588 3.288 +0,204 +1,17%
06 mei 17,752 17,752 17,752
17,752 219 +0,166 +0,94%
07 mei 17,824 17,812 17,812
17,824 582 +0,060 +0,34%
08 mei 17,794 17,802 17,794
17,812 6.559 -0,010 -0,06%
10 mei 17,928 17,930 17,928
17,940 1.879 +0,128 +0,72%
13 mei 17,958 17,958 17,958
17,970 3.600 +0,028 +0,16%
14 mei 17,928 18,006 17,928
18,006 7.468 +0,048 +0,27%
15 mei 18,056 18,154 18,056
18,154 3.248 +0,148 +0,82%
16 mei 18,228 18,232 18,202
18,232 2.764 +0,078 +0,43%
17 mei 18,158 18,180 18,158
18,192 2.293 -0,052 -0,29%
21 mei 18,208 18,198 18,194
18,210 6.576 +0,018 +0,10%
22 mei 18,176 18,176 18,176
18,176 100 -0,022 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront