UBSETF MSCI ACWI SRI hGBP DIS

ZSE:AWSRIH-GBP.CH, IE00BDR55B48
15,712 09:00
-0,010 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 15,044 0,000
0,000 0 -0,184 -1,21%
03 mei 15,216 15,216 15,216
15,216 617 +0,172 +1,14%
06 mei 15,310 15,340 15,310
15,340 50 +0,124 +0,81%
07 mei 15,452 15,438 15,406
15,452 12.057 +0,098 +0,64%
08 mei 0,000 15,384 0,000
0,000 0 -0,054 -0,35%
10 mei 15,480 15,524 15,480
15,526 25.739 +0,140 +0,91%
13 mei 0,000 15,524 0,000
0,000 0 0,000 0,00%
14 mei 15,526 15,550 15,526
15,550 2.643 +0,026 +0,17%
15 mei 15,630 15,640 15,630
15,676 6.696 +0,090 +0,58%
16 mei 0,000 15,756 0,000
0,000 0 +0,116 +0,74%
17 mei 15,724 15,724 15,724
15,724 5.041 -0,032 -0,20%
21 mei 15,712 15,712 15,712
15,712 49 -0,012 -0,08%
22 mei 0,000 15,722 0,000
0,000 0 +0,010 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront