UBSETF EU LiqCorSust EUR ACC

ZSE:CBSEUA-EUR.CH, LU1484799843
14,008 14:35
+0,014 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,944 13,948 13,944
13,958 1.828 +0,029 +0,21%
03 mei 13,971 13,973 13,957
13,996 2.587 +0,025 +0,18%
06 mei 14,018 14,023 14,005
14,042 1.516 +0,050 +0,35%
07 mei 14,026 14,046 14,026
14,046 1.353 +0,023 +0,16%
08 mei 14,029 14,030 14,023
14,035 903 -0,016 -0,11%
10 mei 14,012 14,000 14,000
14,022 5.512 -0,030 -0,21%
13 mei 13,979 13,989 13,979
14,001 925 -0,011 -0,08%
14 mei 13,998 13,982 13,941
14,006 24.827 -0,007 -0,05%
15 mei 13,949 14,052 13,949
14,065 8.738 +0,070 +0,50%
16 mei 14,048 14,063 14,043
14,067 2.292 +0,011 +0,07%
17 mei 13,991 14,016 13,991
14,016 7.967 -0,047 -0,33%
21 mei 14,021 14,018 14,003
14,021 2.100 +0,002 +0,01%
22 mei 13,990 13,994 13,990
13,994 76 -0,024 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront