Amundi MSCI Emerging Markets

ZSE:LEMC.CH, FR0010429068
12,236 11:06
+0,156 (+1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,722 11,722 11,722
11,722 5 +0,022 +0,19%
03 mei 11,812 11,786 11,786
11,812 407 +0,064 +0,55%
06 mei 11,884 11,884 11,884
11,884 29 +0,098 +0,83%
07 mei 11,852 11,852 11,852
11,852 6 -0,032 -0,27%
08 mei 11,840 11,834 11,834
11,856 1.347 -0,018 -0,15%
10 mei 11,926 11,926 11,926
11,926 9 +0,092 +0,78%
13 mei 11,938 11,938 11,938
11,938 1 +0,012 +0,10%
14 mei 12,006 12,006 12,006
12,006 87 +0,068 +0,57%
15 mei 12,126 12,126 12,126
12,126 400 +0,120 +1,00%
16 mei 12,100 12,080 12,080
12,100 163 -0,046 -0,38%
17 mei 12,220 12,236 12,220
12,236 16.496 +0,156 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront