X NIKKEI 225

ZSE:XNJP-JPY.CH, LU0839027447
+ X NIKKEI 225 op mijn watchlist
4.016,500 17:11
+13,000 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3.938,000 3.918,000 3.918,000
3.943,500 1.987 -59,000 -1,48%
03 mei 3.921,000 3.935,000 3.916,000
3.936,500 523 +17,000 +0,43%
06 mei 3.988,500 4.012,500 3.984,500
4.012,500 1.385 +77,500 +1,97%
07 mei 4.009,500 4.002,000 4.002,000
4.016,000 806 -10,500 -0,26%
08 mei 3.957,500 3.966,500 3.955,000
3.966,500 8.500 -35,500 -0,89%
10 mei 3.964,000 3.960,000 3.956,000
3.964,000 984 -6,500 -0,16%
13 mei 3.944,000 3.943,000 3.939,000
3.947,000 46.786 -17,000 -0,43%
14 mei 3.958,000 3.971,500 3.956,000
3.971,500 193 +28,500 +0,72%
15 mei 3.960,000 3.976,500 3.959,500
3.981,000 228 +5,000 +0,13%
16 mei 4.023,000 4.016,000 4.016,000
4.023,000 353 +39,500 +0,99%
17 mei 4.006,500 4.009,500 4.000,000
4.009,500 1.256 -6,500 -0,16%
21 mei 4.032,000 4.025,500 4.025,500
4.034,500 985 +16,000 +0,40%
22 mei 3.983,000 4.003,500 3.983,000
4.003,500 161 -22,000 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront