ESG MSCI USA UCITS ETF

ZSE:XZMU-USD.CH, IE00BFMNPS42
49,100 17:07
-7,893 (-13,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 56,713 0,000
0,000 0 -0,230 -0,40%
04 jun 0,000 57,428 0,000
0,000 0 +0,715 +1,26%
05 jun 0,000 56,993 0,000
0,000 0 -0,435 -0,76%
06 jun 0,000 58,285 0,000
0,000 0 +1,292 +2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront