SPDR S&P US Comms Serv ETF

ZSE:SXLC-USD.CH, IE00BFWFPX50
+ SPDR S&P US Comms Serv ETF op mijn watchlist
35,420 11:19
-0,060 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,840 33,840 33,840
33,840 2 -0,060 -0,18%
03 mei 34,205 34,610 34,205
34,610 6.622 +0,770 +2,28%
06 mei 34,505 34,600 34,500
34,600 3.640 -0,010 -0,03%
07 mei 34,810 34,860 34,810
34,860 47 +0,260 +0,75%
08 mei 34,600 34,865 34,600
34,865 4 +0,005 +0,01%
10 mei 34,910 34,910 34,910
34,910 10 +0,045 +0,13%
13 mei 34,920 34,920 34,920
34,920 12 +0,010 +0,03%
14 mei 0,000 35,065 0,000
0,000 0 +0,145 +0,42%
15 mei 35,190 35,190 35,190
35,190 2 +0,125 +0,36%
16 mei 35,285 35,285 35,285
35,285 5 +0,095 +0,27%
17 mei 35,345 35,345 35,345
35,345 7 +0,060 +0,17%
21 mei 35,480 35,480 35,480
35,480 2.504 +0,135 +0,38%
22 mei 35,420 35,420 35,420
35,420 34 -0,060 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront