UBSETF MSCI EM SRI USD ACC

ZSE:MSRUSB-USD.CH, LU1048313974
16,302 17:06
-0,118 (-0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,674 15,656 15,656
15,674 24.142 +0,174 +1,12%
03 mei 15,828 15,950 15,808
15,950 4.929 +0,294 +1,88%
06 mei 0,000 16,024 0,000
0,000 0 +0,074 +0,46%
07 mei 15,970 15,950 15,950
15,970 36.258 -0,074 -0,46%
08 mei 15,914 15,830 15,830
15,920 9.418 -0,120 -0,75%
10 mei 16,116 16,116 16,116
16,158 106 +0,286 +1,81%
13 mei 16,120 16,154 16,120
16,184 331 +0,038 +0,24%
14 mei 0,000 16,240 0,000
0,000 0 +0,086 +0,53%
15 mei 16,308 16,452 16,308
16,452 2.160 +0,212 +1,31%
16 mei 16,558 16,558 16,558
16,558 23 +0,106 +0,64%
17 mei 0,000 16,558 0,000
0,000 0 0,000 0,00%
21 mei 0,000 16,376 0,000
0,000 0 -0,182 -1,10%
22 mei 16,420 16,420 16,420
16,420 2.769 +0,044 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront