CARDANO MIX NEUTRA

AEX:AVMN.NL, NL0010579165
29,370 10:00
+0,140 (+0,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,930 28,930 28,930
28,930 4.143 +0,060 +0,21%
04 jun 29,030 29,030 29,030
29,030 3 +0,100 +0,35%
05 jun 28,970 28,970 28,970
28,970 1.478 -0,060 -0,21%
06 jun 29,140 29,140 29,140
29,140 3.757 +0,170 +0,59%
07 jun 29,130 29,130 29,130
29,130 550 -0,010 -0,03%
10 jun 29,150 29,150 29,150
29,150 13.972 +0,020 +0,07%
11 jun 29,210 29,210 29,210
29,210 34 +0,060 +0,21%
12 jun 29,080 29,080 29,080
29,080 2.280 -0,130 -0,45%
13 jun 29,190 29,190 29,190
29,190 935 +0,110 +0,38%
14 jun 29,230 29,230 29,230
29,230 1.508 +0,040 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront