CARDANO IMP EQ GLO

AEX:AVWA.NL, NL0010579124
50,720 10:00
+0,120 (+0,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 49,490 49,490 49,490
49,490 2 -0,110 -0,22%
05 jun 49,500 49,500 49,500
49,500 27 +0,010 +0,02%
06 jun 50,160 50,160 50,160
50,160 100 +0,660 +1,33%
10 jun 50,300 50,300 50,300
50,300 94 +0,140 +0,28%
11 jun 50,660 50,660 50,660
50,660 500 +0,360 +0,72%
12 jun 50,600 50,600 50,600
50,600 20 -0,060 -0,12%
13 jun 50,720 50,720 50,720
50,720 125 +0,120 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront