Morgan Stanley Investment Funds Global Infrastructure Fund A

NAV:LU0384381660.FONDNL.USD, LU0384381660
+ Morgan Stanley Investment Funds Global Infrastructure Fund A op mijn watchlist
65,810 00:00
-0,320 (-0,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 67,000 67,000 67,000
67,000 0 +0,780 +1,18%
04 jun 67,060 67,060 67,060
67,060 0 +0,060 +0,09%
05 jun 67,490 67,490 67,490
67,490 0 +0,430 +0,64%
06 jun 67,680 67,680 67,680
67,680 0 +0,190 +0,28%
07 jun 66,690 66,690 66,690
66,690 0 -0,990 -1,46%
10 jun 66,510 66,510 66,510
66,510 0 -0,180 -0,27%
11 jun 66,110 66,110 66,110
66,110 0 -0,400 -0,60%
12 jun 66,870 66,870 66,870
66,870 0 +0,760 +1,15%
13 jun 66,560 66,560 66,560
66,560 0 -0,310 -0,46%
14 jun 66,130 66,130 66,130
66,130 0 -0,430 -0,65%
17 jun 65,810 65,810 65,810
65,810 0 -0,320 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront