abrdn SICAV I Japanese Smaller Companies Sustainable Equity Fund A Acc JPY

NAV:LU0278936439.FONDNL.JPY, LU0278936439
2.040,021 00:00
-3,053 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2.032,246 2.032,246 2.032,246
2.032,246 0 -3,733 -0,18%
07 mei 2.052,320 2.052,320 2.052,320
2.052,320 0 +20,074 +0,99%
08 mei 2.043,500 2.043,500 2.043,500
2.043,500 0 -8,820 -0,43%
10 mei 2.064,241 2.064,241 2.064,241
2.064,241 0 +20,742 +1,02%
13 mei 2.062,903 2.062,903 2.062,903
2.062,903 0 -1,339 -0,06%
14 mei 2.054,537 2.054,537 2.054,537
2.054,537 0 -8,365 -0,41%
15 mei 2.043,275 2.043,275 2.043,275
2.043,275 0 -11,263 -0,55%
16 mei 2.043,074 2.043,074 2.043,074
2.043,074 0 -0,201 -0,01%
17 mei 2.040,021 2.040,021 2.040,021
2.040,021 0 -3,053 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront