Allianz Global Investors Fund - Allianz Europe Small Cap Equity AT

NAV:LU0293315296.FONDNL.EUR, LU0293315296
310,310 00:00
+1,480 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 293,400 293,400 293,400
293,400 0 -1,540 -0,52%
03 mei 295,470 295,470 295,470
295,470 0 +2,070 +0,71%
06 mei 297,010 297,010 297,010
297,010 0 +1,540 +0,52%
07 mei 299,940 299,940 299,940
299,940 0 +2,930 +0,99%
08 mei 301,830 301,830 301,830
301,830 0 +1,890 +0,63%
10 mei 304,520 304,520 304,520
304,520 0 +2,690 +0,89%
13 mei 305,040 305,040 305,040
305,040 0 +0,520 +0,17%
14 mei 305,410 305,410 305,410
305,410 0 +0,370 +0,12%
15 mei 308,830 308,830 308,830
308,830 0 +3,420 +1,12%
16 mei 310,310 310,310 310,310
310,310 0 +1,480 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront