Muzinich Funds Muzinich Enhancedyield Short-Term Fund EUR Accumulation A

NAV:IE0033758917.FONDNL.EUR, IE0033758917
+ Muzinich Funds Muzinich Enhancedyield Short-Term Fund EUR Accumulation A op mijn watchlist
171,500 00:00
-0,120 (-0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 171,380 0,000
0,000 0 +0,310 +0,18%
04 jun 0,000 171,490 0,000
0,000 0 +0,110 +0,06%
05 jun 0,000 171,570 0,000
0,000 0 +0,080 +0,05%
06 jun 0,000 171,590 0,000
0,000 0 +0,020 +0,01%
07 jun 0,000 171,400 0,000
0,000 0 -0,190 -0,11%
10 jun 0,000 171,350 0,000
0,000 0 -0,050 -0,03%
11 jun 0,000 171,400 0,000
0,000 0 +0,050 +0,03%
12 jun 0,000 171,650 0,000
0,000 0 +0,250 +0,15%
13 jun 0,000 171,720 0,000
0,000 0 +0,070 +0,04%
14 jun 0,000 171,620 0,000
0,000 0 -0,100 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront