Magna Umbrella Fund Plc New Frontiers Fund R

NAV:IE00B68FF474.FONDNL.EUR, IE00B68FF474
+ Magna Umbrella Fund Plc New Frontiers Fund R op mijn watchlist
32,246 00:00
-0,235 (-0,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 31,600 0,000
0,000 0 -0,071 -0,22%
05 jun 0,000 31,770 0,000
0,000 0 +0,170 +0,54%
06 jun 0,000 31,760 0,000
0,000 0 -0,010 -0,03%
07 jun 0,000 31,951 0,000
0,000 0 +0,191 +0,60%
10 jun 0,000 32,479 0,000
0,000 0 +0,528 +1,65%
11 jun 0,000 32,367 0,000
0,000 0 -0,112 -0,34%
12 jun 0,000 32,432 0,000
0,000 0 +0,065 +0,20%
13 jun 0,000 32,481 0,000
0,000 0 +0,049 +0,15%
14 jun 0,000 32,246 0,000
0,000 0 -0,235 -0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront