Delphi Nordic A

NAV:NO0010039670.FONDNL.NOK, NO0010039670
+ Delphi Nordic A op mijn watchlist
51.228,561 00:00
+63,217 (+0,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 52.036,972 0,000
0,000 0 +188,587 +0,36%
04 jun 0,000 51.902,912 0,000
0,000 0 -134,061 -0,26%
05 jun 0,000 52.183,854 0,000
0,000 0 +280,942 +0,54%
06 jun 0,000 52.499,575 0,000
0,000 0 +315,721 +0,61%
07 jun 0,000 52.729,634 0,000
0,000 0 +230,059 +0,44%
10 jun 0,000 52.423,127 0,000
0,000 0 -306,507 -0,58%
11 jun 0,000 52.081,539 0,000
0,000 0 -341,588 -0,65%
12 jun 0,000 52.764,674 0,000
0,000 0 +683,136 +1,31%
14 jun 0,000 51.165,344 0,000
0,000 0 -1.599,330 -3,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront