DWS Invest Brazilian Equities L

NAV:LU0616856935.FONDNL.EUR, LU0616856935
+ DWS Invest Brazilian Equities L op mijn watchlist
137,030 00:00
+1,420 (+1,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 140,560 140,560 140,560
140,560 0 -1,190 -0,84%
04 jun 140,200 140,200 140,200
140,200 0 -0,360 -0,26%
05 jun 140,100 140,100 140,100
140,100 0 -0,100 -0,07%
06 jun 141,510 141,510 141,510
141,510 0 +1,410 +1,01%
07 jun 141,540 141,540 141,540
141,540 0 +0,030 +0,02%
10 jun 138,810 138,810 138,810
138,810 0 -2,730 -1,93%
11 jun 139,630 139,630 139,630
139,630 0 +0,820 +0,59%
12 jun 135,170 135,170 135,170
135,170 0 -4,460 -3,19%
13 jun 135,610 135,610 135,610
135,610 0 +0,440 +0,33%
14 jun 137,030 137,030 137,030
137,030 0 +1,420 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront