DWS Invest II Global Equity High Conviction Fund L

NAV:LU0826452848.FONDNL.EUR, LU0826452848
+ DWS Invest II Global Equity High Conviction Fund L op mijn watchlist
322,010 00:00
-1,990 (-0,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 315,660 315,660 315,660
315,660 0 +2,790 +0,89%
04 jun 314,720 314,720 314,720
314,720 0 -0,940 -0,30%
05 jun 316,820 316,820 316,820
316,820 0 +2,100 +0,67%
06 jun 319,430 319,430 319,430
319,430 0 +2,610 +0,82%
07 jun 320,900 320,900 320,900
320,900 0 +1,470 +0,46%
10 jun 321,180 321,180 321,180
321,180 0 +0,280 +0,09%
11 jun 320,430 320,430 320,430
320,430 0 -0,750 -0,23%
12 jun 322,270 322,270 322,270
322,270 0 +1,840 +0,57%
13 jun 321,040 321,040 321,040
321,040 0 -1,230 -0,38%
14 jun 324,000 324,000 324,000
324,000 0 +2,960 +0,92%
17 jun 322,010 322,010 322,010
322,010 0 -1,990 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront