Morgan Stanley Investment Funds Global Quality Fund A

NAV:LU0955010870.FONDNL.USD, LU0955010870
+ Morgan Stanley Investment Funds Global Quality Fund A op mijn watchlist
58,950 00:00
+0,090 (+0,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 58,660 58,660 58,660
58,660 0 +0,510 +0,88%
04 jun 58,710 58,710 58,710
58,710 0 +0,050 +0,09%
05 jun 59,060 59,060 59,060
59,060 0 +0,350 +0,60%
06 jun 59,710 59,710 59,710
59,710 0 +0,650 +1,10%
07 jun 59,560 59,560 59,560
59,560 0 -0,150 -0,25%
10 jun 59,210 59,210 59,210
59,210 0 -0,350 -0,59%
11 jun 58,920 58,920 58,920
58,920 0 -0,290 -0,49%
12 jun 59,840 59,840 59,840
59,840 0 +0,920 +1,56%
13 jun 59,240 59,240 59,240
59,240 0 -0,600 -1,00%
14 jun 58,860 58,860 58,860
58,860 0 -0,380 -0,64%
17 jun 58,950 58,950 58,950
58,950 0 +0,090 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront