Dimensional Funds Plc Global Sustainability Core Equity Fund B

NAV:IE00B8DMPF88.FONDNL.USD, IE00B8DMPF88
+ Dimensional Funds Plc Global Sustainability Core Equity Fund B op mijn watchlist
28,050 00:00
+0,190 (+0,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 27,780 0,000
0,000 0 +0,020 +0,07%
04 jun 0,000 27,720 0,000
0,000 0 -0,060 -0,22%
05 jun 0,000 27,990 0,000
0,000 0 +0,270 +0,97%
06 jun 0,000 27,960 0,000
0,000 0 -0,030 -0,11%
07 jun 0,000 27,820 0,000
0,000 0 -0,140 -0,50%
10 jun 0,000 27,880 0,000
0,000 0 +0,060 +0,22%
11 jun 0,000 27,840 0,000
0,000 0 -0,040 -0,14%
12 jun 0,000 28,130 0,000
0,000 0 +0,290 +1,04%
13 jun 0,000 28,020 0,000
0,000 0 -0,110 -0,39%
14 jun 0,000 27,860 0,000
0,000 0 -0,160 -0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront