DB PWM II Active Asset Alloc.Ptf-Core Euro A

NAV:LU0327311634.FONDNL.EUR, LU0327311634
+ DB PWM II Active Asset Alloc.Ptf-Core Euro A op mijn watchlist
1.585,680 00:00
-0,190 (-0,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.569,900 1.569,900 1.569,900
1.569,900 0 +0,240 +0,02%
04 jun 1.575,650 1.575,650 1.575,650
1.575,650 0 +5,750 +0,37%
05 jun 1.572,960 1.572,960 1.572,960
1.572,960 0 -2,690 -0,17%
06 jun 1.584,480 1.584,480 1.584,480
1.584,480 0 +11,520 +0,73%
07 jun 1.585,950 1.585,950 1.585,950
1.585,950 0 +1,470 +0,09%
10 jun 1.584,220 1.584,220 1.584,220
1.584,220 0 -1,730 -0,11%
11 jun 1.585,680 1.585,680 1.585,680
1.585,680 0 +1,460 +0,09%
12 jun 1.580,590 1.580,590 1.580,590
1.580,590 0 -5,090 -0,32%
13 jun 1.588,950 1.588,950 1.588,950
1.588,950 0 +8,360 +0,53%
14 jun 1.585,230 1.585,230 1.585,230
1.585,230 0 -3,720 -0,23%
17 jun 1.585,870 1.585,870 1.585,870
1.585,870 0 +0,640 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront