Cleome Index Europe C

NAV:LU0461106337.FONDNL.EUR, LU0461106337
+ Cleome Index Europe C op mijn watchlist
273,760 00:00
-3,420 (-1,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 274,750 0,000
0,000 0 +0,740 +0,27%
04 jun 0,000 273,590 0,000
0,000 0 -1,160 -0,42%
05 jun 0,000 275,940 0,000
0,000 0 +2,350 +0,86%
06 jun 0,000 277,930 0,000
0,000 0 +1,990 +0,72%
07 jun 0,000 277,490 0,000
0,000 0 -0,440 -0,16%
10 jun 0,000 276,710 0,000
0,000 0 -0,780 -0,28%
11 jun 0,000 274,250 0,000
0,000 0 -2,460 -0,89%
12 jun 0,000 277,180 0,000
0,000 0 +2,930 +1,07%
13 jun 0,000 273,760 0,000
0,000 0 -3,420 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront