Mirae Asset Global Discovery Fund Mirae Asset Sustainable India Sector Leader Equity Fund A USD

NAV:LU0336297295.FONDNL.USD, LU0336297295
30,180 00:00
+0,260 (+0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 29,530 29,530 29,530
29,530 0 +0,910 +3,18%
04 jun 27,660 27,660 27,660
27,660 0 -1,870 -6,33%
05 jun 28,750 28,750 28,750
28,750 0 +1,090 +3,94%
06 jun 29,070 29,070 29,070
29,070 0 +0,320 +1,11%
07 jun 29,580 29,580 29,580
29,580 0 +0,510 +1,75%
10 jun 29,540 29,540 29,540
29,540 0 -0,040 -0,14%
11 jun 29,530 29,530 29,530
29,530 0 -0,010 -0,03%
12 jun 29,540 29,540 29,540
29,540 0 +0,010 +0,03%
13 jun 29,690 29,690 29,690
29,690 0 +0,150 +0,51%
14 jun 29,970 29,970 29,970
29,970 0 +0,280 +0,94%
17 jun 29,920 29,920 29,920
29,920 0 -0,050 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront