Capital International Fund - Capital Group Japan Equity Fund (LUX) B

NAV:LU1029763395.FONDNL.JPY, LU1029763395
+ Capital International Fund - Capital Group Japan Equity Fund (LUX) B op mijn watchlist
2.831,000 00:00
+2,000 (+0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2.864,000 0,000
0,000 0 +19,000 +0,67%
04 jun 0,000 2.865,000 0,000
0,000 0 +1,000 +0,03%
05 jun 0,000 2.864,000 0,000
0,000 0 -1,000 -0,03%
06 jun 0,000 2.841,000 0,000
0,000 0 -23,000 -0,80%
07 jun 0,000 2.845,000 0,000
0,000 0 +4,000 +0,14%
10 jun 0,000 2.880,000 0,000
0,000 0 +35,000 +1,23%
11 jun 0,000 2.861,000 0,000
0,000 0 -19,000 -0,66%
12 jun 0,000 2.858,000 0,000
0,000 0 -3,000 -0,10%
13 jun 0,000 2.829,000 0,000
0,000 0 -29,000 -1,01%
14 jun 0,000 2.831,000 0,000
0,000 0 +2,000 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront