MFS® Investment Funds Global Value Ex-Japan Fund Q2USD

NAV:LU0920248902.FONDNL.USD, LU0920248902
243,740 00:00
+1,110 (+0,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 248,110 0,000
0,000 0 -0,970 -0,39%
04 jun 0,000 247,220 0,000
0,000 0 -0,890 -0,36%
05 jun 0,000 248,610 0,000
0,000 0 +1,390 +0,56%
06 jun 0,000 248,410 0,000
0,000 0 -0,200 -0,08%
07 jun 0,000 247,650 0,000
0,000 0 -0,760 -0,31%
10 jun 0,000 246,870 0,000
0,000 0 -0,780 -0,31%
11 jun 0,000 244,930 0,000
0,000 0 -1,940 -0,79%
12 jun 0,000 247,050 0,000
0,000 0 +2,120 +0,87%
13 jun 0,000 244,970 0,000
0,000 0 -2,080 -0,84%
14 jun 0,000 242,630 0,000
0,000 0 -2,340 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront