Allianz Global Investors Fund - Allianz SDG Euro Credit IT

NAV:LU0706717278.FONDNL.EUR, LU0706717278
1.298,120 00:00
+3,840 (+0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.287,520 1.287,520 1.287,520
1.287,520 0 -0,410 -0,03%
03 mei 1.289,150 1.289,150 1.289,150
1.289,150 0 +1,630 +0,13%
06 mei 1.294,000 1.294,000 1.294,000
1.294,000 0 +4,850 +0,38%
07 mei 1.295,370 1.295,370 1.295,370
1.295,370 0 +1,370 +0,11%
10 mei 1.294,940 1.294,940 1.294,940
1.294,940 0 -0,430 -0,03%
13 mei 1.292,730 1.292,730 1.292,730
1.292,730 0 -2,210 -0,17%
14 mei 1.294,260 1.294,260 1.294,260
1.294,260 0 +1,530 +0,12%
15 mei 1.294,280 1.294,280 1.294,280
1.294,280 0 +0,020 +0,00%
16 mei 1.298,120 1.298,120 1.298,120
1.298,120 0 +3,840 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront