Allianz European Pension Investments Allianz Strategy 15 CT

NAV:LU0398560267.FONDNL.EUR, LU0398560267
+ Allianz European Pension Investments Allianz Strategy 15 CT op mijn watchlist
154,920 00:00
+0,650 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 152,830 152,830 152,830
152,830 0 -0,420 -0,27%
03 mei 153,160 153,160 153,160
153,160 0 +0,330 +0,22%
06 mei 153,770 153,770 153,770
153,770 0 +0,610 +0,40%
07 mei 154,200 154,200 154,200
154,200 0 +0,430 +0,28%
08 mei 154,220 154,220 154,220
154,220 0 +0,020 +0,01%
10 mei 154,230 154,230 154,230
154,230 0 +0,010 +0,01%
13 mei 153,940 153,940 153,940
153,940 0 -0,290 -0,19%
14 mei 154,070 154,070 154,070
154,070 0 +0,130 +0,08%
15 mei 154,270 154,270 154,270
154,270 0 +0,200 +0,13%
16 mei 154,920 154,920 154,920
154,920 0 +0,650 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront