DWS ESG Global Emerging Markets Balance Portfolio R

NAV:LU0455866771.FONDNL.EUR, LU0455866771
+ DWS ESG Global Emerging Markets Balance Portfolio R op mijn watchlist
116,270 00:00
-0,670 (-0,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 114,400 114,400 114,400
114,400 0 +1,000 +0,88%
04 jun 113,810 113,810 113,810
113,810 0 -0,590 -0,52%
05 jun 114,260 114,260 114,260
114,260 0 +0,450 +0,40%
06 jun 114,740 114,740 114,740
114,740 0 +0,480 +0,42%
07 jun 115,410 115,410 115,410
115,410 0 +0,670 +0,58%
10 jun 115,460 115,460 115,460
115,460 0 +0,050 +0,04%
11 jun 115,400 115,400 115,400
115,400 0 -0,060 -0,05%
12 jun 114,890 114,890 114,890
114,890 0 -0,510 -0,44%
13 jun 116,140 116,140 116,140
116,140 0 +1,250 +1,09%
14 jun 116,940 116,940 116,940
116,940 0 +0,800 +0,69%
17 jun 116,270 116,270 116,270
116,270 0 -0,670 -0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront