Allianz European Pension Investments Allianz Strategy 75 CT

NAV:LU0352312853.FONDNL.EUR, LU0352312853
+ Allianz European Pension Investments Allianz Strategy 75 CT op mijn watchlist
307,890 00:00
-0,480 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 294,390 294,390 294,390
294,390 0 -4,790 -1,60%
03 mei 296,610 296,610 296,610
296,610 0 +2,220 +0,75%
06 mei 299,410 299,410 299,410
299,410 0 +2,800 +0,94%
07 mei 302,940 302,940 302,940
302,940 0 +3,530 +1,18%
08 mei 303,470 303,470 303,470
303,470 0 +0,530 +0,17%
10 mei 305,400 305,400 305,400
305,400 0 +1,930 +0,64%
13 mei 305,110 305,110 305,110
305,110 0 -0,290 -0,09%
14 mei 305,150 305,150 305,150
305,150 0 +0,040 +0,01%
15 mei 306,350 306,350 306,350
306,350 0 +1,200 +0,39%
16 mei 308,990 308,990 308,990
308,990 0 +2,640 +0,86%
21 mei 308,580 308,580 308,580
308,580 0 -0,410 -0,13%
22 mei 308,370 308,370 308,370
308,370 0 -0,210 -0,07%
23 mei 307,890 307,890 307,890
307,890 0 -0,480 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront