abrdn SICAV I Select Emerging Markets Investment Grade Bond I Acc EUR

NAV:LU1124233625.FONDNL.EUR, LU1124233625
+ abrdn SICAV I Select Emerging Markets Investment Grade Bond I Acc EUR op mijn watchlist
13,153 00:00
+0,024 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,986 12,986 12,986
12,986 0 +0,010 +0,08%
03 mei 12,981 12,981 12,981
12,981 0 -0,005 -0,04%
06 mei 13,032 13,032 13,032
13,032 0 +0,051 +0,39%
07 mei 13,079 13,079 13,079
13,079 0 +0,047 +0,36%
08 mei 13,116 13,116 13,116
13,116 0 +0,037 +0,28%
10 mei 13,107 13,107 13,107
13,107 0 -0,009 -0,07%
13 mei 13,084 13,084 13,084
13,084 0 -0,023 -0,18%
14 mei 13,082 13,082 13,082
13,082 0 -0,002 -0,02%
15 mei 13,080 13,080 13,080
13,080 0 -0,002 -0,01%
16 mei 13,129 13,129 13,129
13,129 0 +0,049 +0,38%
17 mei 13,153 13,153 13,153
13,153 0 +0,024 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront