Cohen & Steers SICAV Global Listed Infrastructure Fund IX

NAV:LU1276744858.FONDNL.USD, LU1276744858
+ Cohen & Steers SICAV Global Listed Infrastructure Fund IX op mijn watchlist
16,955 00:00
-0,011 (-0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 17,303 0,000
0,000 0 -0,010 -0,06%
04 jun 0,000 17,269 0,000
0,000 0 -0,034 -0,20%
05 jun 0,000 17,265 0,000
0,000 0 -0,003 -0,02%
06 jun 0,000 17,319 0,000
0,000 0 +0,054 +0,31%
07 jun 0,000 17,132 0,000
0,000 0 -0,187 -1,08%
10 jun 0,000 17,136 0,000
0,000 0 +0,004 +0,02%
11 jun 0,000 16,976 0,000
0,000 0 -0,160 -0,93%
12 jun 0,000 16,966 0,000
0,000 0 -0,010 -0,06%
13 jun 0,000 16,955 0,000
0,000 0 -0,011 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront