MFS Meridian Funds - Global High Yield Fund A

NAV:LU0035377810.FONDNL.USD, LU0035377810
+ MFS Meridian Funds - Global High Yield Fund A op mijn watchlist
34,550 00:00
-0,020 (-0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 34,470 0,000
0,000 0 +0,100 +0,29%
04 jun 0,000 34,500 0,000
0,000 0 +0,030 +0,09%
05 jun 0,000 34,560 0,000
0,000 0 +0,060 +0,17%
06 jun 0,000 34,570 0,000
0,000 0 +0,010 +0,03%
07 jun 0,000 34,520 0,000
0,000 0 -0,050 -0,14%
10 jun 0,000 34,500 0,000
0,000 0 -0,020 -0,06%
11 jun 0,000 34,510 0,000
0,000 0 +0,010 +0,03%
12 jun 0,000 34,640 0,000
0,000 0 +0,130 +0,38%
13 jun 0,000 34,640 0,000
0,000 0 0,000 0,00%
14 jun 0,000 34,570 0,000
0,000 0 -0,070 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront