KBC Master Fund High

NAV:BE0149028368.FONDNL.EUR, BE0149028368
+ KBC Master Fund High op mijn watchlist
1.921,510 00:00
+5,580 (+0,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 1.899,120 0,000
0,000 0 -20,550 -1,07%
04 sep 0,000 1.883,190 0,000
0,000 0 -15,930 -0,84%
05 sep 0,000 1.880,440 0,000
0,000 0 -2,750 -0,15%
06 sep 0,000 1.857,000 0,000
0,000 0 -23,440 -1,25%
09 sep 0,000 1.870,820 0,000
0,000 0 +13,820 +0,74%
10 sep 0,000 1.875,070 0,000
0,000 0 +4,250 +0,23%
11 sep 0,000 1.884,420 0,000
0,000 0 +9,350 +0,50%
12 sep 0,000 1.895,010 0,000
0,000 0 +10,590 +0,56%
13 sep 0,000 1.899,470 0,000
0,000 0 +4,460 +0,24%
16 sep 0,000 1.900,200 0,000
0,000 0 +0,730 +0,04%
17 sep 0,000 1.900,830 0,000
0,000 0 +0,630 +0,03%
18 sep 0,000 1.896,940 0,000
0,000 0 -3,890 -0,20%
19 sep 0,000 1.915,920 0,000
0,000 0 +18,980 +1,00%
20 sep 0,000 1.911,880 0,000
0,000 0 -4,040 -0,21%
23 sep 0,000 1.915,930 0,000
0,000 0 +4,050 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront