DWS Invest Top Asia LC

NAV:LU0145648290.FONDNL.EUR, LU0145648290
312,860 00:00
-1,600 (-0,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 307,510 307,510 307,510
307,510 0 +7,580 +2,53%
04 jun 301,900 301,900 301,900
301,900 0 -5,610 -1,82%
05 jun 305,540 305,540 305,540
305,540 0 +3,640 +1,21%
06 jun 308,090 308,090 308,090
308,090 0 +2,550 +0,83%
07 jun 310,140 310,140 310,140
310,140 0 +2,050 +0,67%
11 jun 310,250 310,250 310,250
310,250 0 +0,110 +0,04%
12 jun 307,860 307,860 307,860
307,860 0 -2,390 -0,77%
13 jun 312,010 312,010 312,010
312,010 0 +4,150 +1,35%
14 jun 314,460 314,460 314,460
314,460 0 +2,450 +0,79%
17 jun 312,860 312,860 312,860
312,860 0 -1,600 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront