MFS Meridian Funds - European Core Equity Fund A

NAV:LU0125946151.FONDNL.EUR, LU0125946151
+ MFS Meridian Funds - European Core Equity Fund A op mijn watchlist
52,800 00:00
+0,150 (+0,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 53,310 0,000
0,000 0 -0,100 -0,19%
04 jun 0,000 53,280 0,000
0,000 0 -0,030 -0,06%
05 jun 0,000 53,840 0,000
0,000 0 +0,560 +1,05%
06 jun 0,000 53,940 0,000
0,000 0 +0,100 +0,19%
07 jun 0,000 53,840 0,000
0,000 0 -0,100 -0,19%
10 jun 0,000 53,530 0,000
0,000 0 -0,310 -0,58%
11 jun 0,000 53,190 0,000
0,000 0 -0,340 -0,64%
12 jun 0,000 53,830 0,000
0,000 0 +0,640 +1,20%
13 jun 0,000 53,250 0,000
0,000 0 -0,580 -1,08%
14 jun 0,000 52,650 0,000
0,000 0 -0,600 -1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront