MFS Meridian Funds - European Smaller Companies Fund A

NAV:LU0125944966.FONDNL.EUR, LU0125944966
+ MFS Meridian Funds - European Smaller Companies Fund A op mijn watchlist
78,050 00:00
-0,010 (-0,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 79,820 0,000
0,000 0 +0,120 +0,15%
04 jun 0,000 79,590 0,000
0,000 0 -0,230 -0,29%
05 jun 0,000 79,990 0,000
0,000 0 +0,400 +0,50%
06 jun 0,000 79,890 0,000
0,000 0 -0,100 -0,13%
07 jun 0,000 79,640 0,000
0,000 0 -0,250 -0,31%
10 jun 0,000 79,450 0,000
0,000 0 -0,190 -0,24%
11 jun 0,000 78,820 0,000
0,000 0 -0,630 -0,79%
12 jun 0,000 79,540 0,000
0,000 0 +0,720 +0,91%
13 jun 0,000 78,770 0,000
0,000 0 -0,770 -0,97%
14 jun 0,000 78,060 0,000
0,000 0 -0,710 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront