Magellan C

NAV:FR0000292278.FONDNL.EUR, FR0000292278
+ Magellan C op mijn watchlist
19,850 00:00
+0,210 (+1,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 19,280 0,000
0,000 0 +0,120 +0,63%
04 jun 0,000 19,100 0,000
0,000 0 -0,180 -0,93%
05 jun 0,000 19,290 0,000
0,000 0 +0,190 +0,99%
06 jun 0,000 19,480 0,000
0,000 0 +0,190 +0,98%
07 jun 0,000 19,490 0,000
0,000 0 +0,010 +0,05%
10 jun 0,000 19,580 0,000
0,000 0 +0,090 +0,46%
11 jun 0,000 19,550 0,000
0,000 0 -0,030 -0,15%
12 jun 0,000 19,420 0,000
0,000 0 -0,130 -0,66%
13 jun 0,000 19,640 0,000
0,000 0 +0,220 +1,13%
14 jun 0,000 19,850 0,000
0,000 0 +0,210 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront