DWS Invest Convertibles LC

NAV:LU0179219752.FONDNL.EUR, LU0179219752
+ DWS Invest Convertibles LC op mijn watchlist
171,340 00:00
-0,340 (-0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 172,230 172,230 172,230
172,230 0 +0,490 +0,29%
04 jun 172,010 172,010 172,010
172,010 0 -0,220 -0,13%
05 jun 172,080 172,080 172,080
172,080 0 +0,070 +0,04%
06 jun 172,670 172,670 172,670
172,670 0 +0,590 +0,34%
07 jun 172,370 172,370 172,370
172,370 0 -0,300 -0,17%
10 jun 171,860 171,860 171,860
171,860 0 -0,510 -0,30%
11 jun 171,450 171,450 171,450
171,450 0 -0,410 -0,24%
12 jun 173,070 173,070 173,070
173,070 0 +1,620 +0,94%
13 jun 172,480 172,480 172,480
172,480 0 -0,590 -0,34%
14 jun 171,680 171,680 171,680
171,680 0 -0,800 -0,46%
17 jun 171,340 171,340 171,340
171,340 0 -0,340 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront