Carmignac Sécurité AW EUR Acc

NAV:FR0010149120.FONDNL.EUR, FR0010149120
+ Carmignac Sécurité AW EUR Acc op mijn watchlist
1.819,560 00:00
+2,840 (+0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1.814,950 0,000
0,000 0 +1,420 +0,08%
04 jun 0,000 1.816,180 0,000
0,000 0 +1,230 +0,07%
05 jun 0,000 1.816,750 0,000
0,000 0 +0,570 +0,03%
06 jun 0,000 1.816,230 0,000
0,000 0 -0,520 -0,03%
07 jun 0,000 1.813,870 0,000
0,000 0 -2,360 -0,13%
10 jun 0,000 1.813,480 0,000
0,000 0 -0,390 -0,02%
11 jun 0,000 1.815,110 0,000
0,000 0 +1,630 +0,09%
12 jun 0,000 1.816,720 0,000
0,000 0 +1,610 +0,09%
13 jun 0,000 1.819,560 0,000
0,000 0 +2,840 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront