Davis Funds Sicav Davis Global Fund A

NAV:LU0067889476.FONDNL.USD, LU0067889476
+ Davis Funds Sicav Davis Global Fund A op mijn watchlist
51,000 00:00
-0,280 (-0,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 52,030 0,000
0,000 0 +0,350 +0,68%
04 jun 0,000 51,480 0,000
0,000 0 -0,550 -1,06%
05 jun 0,000 51,800 0,000
0,000 0 +0,320 +0,62%
06 jun 0,000 51,600 0,000
0,000 0 -0,200 -0,39%
07 jun 0,000 51,410 0,000
0,000 0 -0,190 -0,37%
10 jun 0,000 51,630 0,000
0,000 0 +0,220 +0,43%
11 jun 0,000 51,310 0,000
0,000 0 -0,320 -0,62%
12 jun 0,000 51,770 0,000
0,000 0 +0,460 +0,90%
13 jun 0,000 51,280 0,000
0,000 0 -0,490 -0,95%
14 jun 0,000 51,000 0,000
0,000 0 -0,280 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront