UBS (Lux) Equity Fund Global Sustainable (USD) P-acc

NAV:LU0076532638.FONDNL.USD, LU0076532638
1.607,230 00:00
-8,370 (-0,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1.593,500 0,000
0,000 0 +1,270 +0,08%
04 jun 0,000 1.588,680 0,000
0,000 0 -4,820 -0,30%
05 jun 0,000 1.605,250 0,000
0,000 0 +16,570 +1,04%
06 jun 0,000 1.606,320 0,000
0,000 0 +1,070 +0,07%
07 jun 0,000 1.601,260 0,000
0,000 0 -5,060 -0,32%
10 jun 0,000 1.604,000 0,000
0,000 0 +2,740 +0,17%
11 jun 0,000 1.599,630 0,000
0,000 0 -4,370 -0,27%
12 jun 0,000 1.615,600 0,000
0,000 0 +15,970 +1,00%
13 jun 0,000 1.607,230 0,000
0,000 0 -8,370 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront