MFS Meridian Funds - US Government Bond Fund A

NAV:LU0219442547.FONDNL.USD, LU0219442547
+ MFS Meridian Funds - US Government Bond Fund A op mijn watchlist
16,940 00:00
+0,020 (+0,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 16,730 0,000
0,000 0 +0,100 +0,60%
04 jun 0,000 16,800 0,000
0,000 0 +0,070 +0,42%
05 jun 0,000 16,840 0,000
0,000 0 +0,040 +0,24%
06 jun 0,000 16,850 0,000
0,000 0 +0,010 +0,06%
07 jun 0,000 16,710 0,000
0,000 0 -0,140 -0,83%
10 jun 0,000 16,690 0,000
0,000 0 -0,020 -0,12%
11 jun 0,000 16,760 0,000
0,000 0 +0,070 +0,42%
12 jun 0,000 16,840 0,000
0,000 0 +0,080 +0,48%
13 jun 0,000 16,920 0,000
0,000 0 +0,080 +0,48%
14 jun 0,000 16,940 0,000
0,000 0 +0,020 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront