Allianz Global Investors Fund - Allianz Japan Equity A

NAV:LU0348751388.FONDNL.USD, LU0348751388
26,173 00:00
+0,184 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,271 26,271 26,271
26,271 0 +0,201 +0,77%
07 mei 26,518 26,518 26,518
26,518 0 +0,247 +0,94%
08 mei 25,987 25,987 25,987
25,987 0 -0,531 -2,00%
10 mei 26,044 26,044 26,044
26,044 0 +0,057 +0,22%
13 mei 25,935 25,935 25,935
25,935 0 -0,109 -0,42%
14 mei 25,836 25,836 25,836
25,836 0 -0,099 -0,38%
15 mei 25,989 25,989 25,989
25,989 0 +0,153 +0,59%
16 mei 26,173 26,173 26,173
26,173 0 +0,184 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront