Columbia Threadneedle Specialist Funds (UK) ICVC CT UK Mid 250 Fund Retail Accumulation GBP

NAV:GB0033547604.FONDNL.GBP, GB0033547604
2,497 00:00
-0,002 (-0,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,599 2,599 2,599
2,599 0 +0,041 +1,62%
04 jun 2,567 2,567 2,567
2,567 0 -0,032 -1,23%
05 jun 2,577 2,577 2,577
2,577 0 +0,010 +0,39%
06 jun 2,579 2,579 2,579
2,579 0 +0,003 +0,10%
07 jun 2,567 2,567 2,567
2,567 0 -0,013 -0,49%
10 jun 2,551 2,551 2,551
2,551 0 -0,016 -0,64%
11 jun 2,549 2,549 2,549
2,549 0 -0,002 -0,06%
12 jun 2,526 2,526 2,526
2,526 0 -0,023 -0,92%
13 jun 2,538 2,538 2,538
2,538 0 +0,012 +0,48%
14 jun 2,499 2,499 2,499
2,499 0 -0,039 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront