abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR

NAV:LU0231484808.FONDNL.EUR, LU0231484808
+ abrdn SICAV I Europe ex UK Sustainable Equity Fund A Acc EUR op mijn watchlist
21,753 00:00
+0,017 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,958 20,958 20,958
20,958 0 -0,277 -1,30%
03 mei 21,032 21,032 21,032
21,032 0 +0,074 +0,35%
06 mei 21,244 21,244 21,244
21,244 0 +0,213 +1,01%
07 mei 21,464 21,464 21,464
21,464 0 +0,220 +1,04%
08 mei 21,714 21,714 21,714
21,714 0 +0,249 +1,16%
10 mei 21,883 21,883 21,883
21,883 0 +0,169 +0,78%
13 mei 21,835 21,835 21,835
21,835 0 -0,047 -0,22%
14 mei 21,786 21,786 21,786
21,786 0 -0,049 -0,22%
15 mei 21,842 21,842 21,842
21,842 0 +0,055 +0,25%
16 mei 22,022 22,022 22,022
22,022 0 +0,181 +0,83%
17 mei 21,736 21,736 21,736
21,736 0 -0,286 -1,30%
21 mei 21,753 21,753 21,753
21,753 0 +0,017 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront