Columbia Threadneedle Investment Funds (UK) ICVC Sterling Corporate Bond Fund Retail GBP

NAV:GB0031109738.FONDNL.GBP, GB0031109738
+ Columbia Threadneedle Investment Funds (UK) ICVC Sterling Corporate Bond Fund Retail GBP op mijn watchlist
0,545 00:00
+0,002 (+0,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,546 0,546 0,546
0,546 0 +0,003 +0,57%
04 jun 0,548 0,548 0,548
0,548 0 +0,003 +0,46%
05 jun 0,548 0,548 0,548
0,548 0 0,000 0,00%
06 jun 0,549 0,549 0,549
0,549 0 +0,001 +0,11%
07 jun 0,548 0,548 0,548
0,548 0 -0,001 -0,13%
10 jun 0,540 0,540 0,540
0,540 0 -0,008 -1,46%
11 jun 0,540 0,540 0,540
0,540 0 0,000 -0,06%
12 jun 0,541 0,541 0,541
0,541 0 +0,001 +0,19%
13 jun 0,543 0,543 0,543
0,543 0 +0,003 +0,50%
14 jun 0,545 0,545 0,545
0,545 0 +0,002 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront