Morgan Stanley Investment Funds Emerging Markets Domestic Debt Fund A

NAV:LU0283960077.FONDNL.USD, LU0283960077
29,240 00:00
+0,080 (+0,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 29,760 29,760 29,760
29,760 0 -0,030 -0,10%
04 jun 29,690 29,690 29,690
29,690 0 -0,070 -0,24%
05 jun 29,650 29,650 29,650
29,650 0 -0,040 -0,13%
06 jun 29,730 29,730 29,730
29,730 0 +0,080 +0,27%
07 jun 29,650 29,650 29,650
29,650 0 -0,080 -0,27%
10 jun 29,330 29,330 29,330
29,330 0 -0,320 -1,08%
11 jun 29,300 29,300 29,300
29,300 0 -0,030 -0,10%
12 jun 29,360 29,360 29,360
29,360 0 +0,060 +0,20%
13 jun 29,340 29,340 29,340
29,340 0 -0,020 -0,07%
14 jun 29,160 29,160 29,160
29,160 0 -0,180 -0,61%
17 jun 29,240 29,240 29,240
29,240 0 +0,080 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront