Columbia Threadneedle Investment Funds (UK) ICVC CT European Bond Fund Retail GBP

NAV:GB0002702909.FONDNL.GBP, GB0002702909
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Bond Fund Retail GBP op mijn watchlist
0,643 00:00
+0,002 (+0,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,645 0,645 0,645
0,645 0 +0,003 +0,39%
04 jun 0,648 0,648 0,648
0,648 0 +0,003 +0,45%
05 jun 0,648 0,648 0,648
0,648 0 0,000 0,00%
06 jun 0,649 0,649 0,649
0,649 0 +0,000 +0,08%
07 jun 0,647 0,647 0,647
0,647 0 -0,002 -0,28%
10 jun 0,639 0,639 0,639
0,639 0 -0,008 -1,18%
11 jun 0,636 0,636 0,636
0,636 0 -0,004 -0,56%
12 jun 0,638 0,638 0,638
0,638 0 +0,003 +0,41%
13 jun 0,641 0,641 0,641
0,641 0 +0,003 +0,50%
14 jun 0,643 0,643 0,643
0,643 0 +0,002 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront